Yobit - DEM/BTC - 24 hours
HighLow
0.000002490.00000212

Buy Orders

Price (BTC)Amount (DEM)
0.00000216117.36578446
0.00000215324.16979992
0.000002141151.61495327
0.000002121513.64720632
0.0000021183.68289223
0.000002101291.68210712
0.00000209498.54587474
0.0000020523361.90983885
0.000002031550.79447016
0.000002021000.00000000
0.0000020050254.02500000
0.00000191284.12306595
0.000001682000.00000000
0.00000165327.23037530
0.000001623586.41975308
0.0000016013233.73565369
0.000001535000.00000000
0.00000151100.00000000
0.00000150733.36666666
0.000001402000.00000000
0.0000013815000.00000000
0.0000013375.22556390
0.000001301234.20000000
0.00000128500.00000000
0.000001261518.92812280
0.00000120265.00000000
0.00000106366.77358490
0.000001021000.00000000
0.000001016000.00000000
0.000001002100.00000000
0.000000945319.14893617
0.000000584000.00000000
0.0000005317973.26712370
0.000000501000.00000000
0.000000444000.00000000
0.0000004317973.26712370
0.0000004010000.00000000
0.000000292000.00000000
0.000000283000.00000000
0.000000264000.00000000
0.0000002539274.72654690
0.000000227000.00000000
0.00000010141111.00000000
0.000000059389.60079839
0.000000043000.00000000
0.0000000310000.00000000
0.000000011573780.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000236345.29354878
0.00000237109.04751232
0.0000024354.52375616
0.00000247105.08824696
0.00000249125.77908200
0.00000250841.83461292
0.000002542917.66406976
0.000002555633.08556700
0.00000259683.60999908
0.0000026013229.49703279
0.000002611177.03896284
0.000002621000.00000000
0.000002631177.65922639
0.000002641000.00000000
0.000002651271.79418705
0.0000026659.98277248
0.00000268233.70272197
0.0000027082.30452674
0.00000274266.06451635
0.00000278181.28438402
0.00000280255.52994085
0.00000283180.42086276
0.00000285277.80679710
0.00000286591.23703460
0.00000288280.39642687
0.00000289552.90650809
0.00000293192.01558659
0.00000295202.11542559
0.00000296271.13885818
0.00000297102.00000000
0.000002993691.46746086
0.00000300241.93719839
0.00000305248.36018940
0.00000309193.22658340
0.00000311271.69257363
0.00000315500.00000000
0.00000316257.06925477
0.00000319912.47761818
0.000003201283.93764076
0.00000322285.06539903
0.00000328501.83114074
0.00000329751.52318950
0.0000033090.97146895
0.00000333318.15780995
0.00000334187.08631159
0.00000339281.94640462
0.00000340211.59064585
0.00000347176.35512318
0.00000349866.53753867
0.00000350103.71991865
0.0000035575.00000000
0.00000357283.00319259
0.00000359244.15812721
0.0000036051.42559912
0.0000036388.88888888
0.00000366216.41171538
0.00000367267.58257130
0.00000370278.55153203
0.00000375500.00000000
0.00000380440.49618011
0.00000386323.57322134
0.00000387316.13970223
0.00000389175.56982296
0.0000039034.96853156
0.00000395281.49565331
0.00000396500.00000000
0.00000399968.93982808
0.0000040097.25043863
0.00000403283.86786915
0.00000413441.14848575
0.00000415500.00000000
0.000004191000.00000000
0.0000042081.30081300
0.00000421205.64553176
0.00000425224.41827923
0.000004303666.83177726
0.00000437255.81185176
0.000004472500.00000000
0.00000449749.79167628
0.00000450100.00000000
0.00000451252.47666816
0.000004522552.50966320
0.0000045450.69992908
0.000004562805.44862435
0.00000458178.03893306
0.00000460281.32087263
0.000004663050.22989808
0.00000470600.00000000
0.00000474283.99900866
0.00000475500.00000000
0.000004763068.51966935
0.0000048040.00000000
0.00000484222.96359094
0.00000485220.14691398
0.00000492244.21032332
0.0000049911715.59609002
0.000005003264.18715312
0.00000501209.76781917
0.00000504800.00000000
0.00000511503.13565423
0.00000516239.01412196
0.000005176992.86771997
0.000005263486.85919400
0.00000528262.28332912
0.0000053050392.91454475
0.000005352422.61477045
0.00000536800.00000000
0.00000544233.76144558
0.00000549400.00000000
0.00000550744.38768748
0.00000554193.59827368
0.0000055550.00000000
0.00000556204.22176196
0.0000056150.00000000
0.00000565213.03548068
0.00000575500.00000000
0.0000057916562.33000000
0.00000583242.22021860
0.00000590220.45426864
0.00000592800.00000000
0.00000596300.00000000
0.000005981316.37309128
0.000005991125.95967090
0.000006005403.28465113
0.00000601205.26919454
0.00000602278.57672778
0.0000060633.00660145
0.00000613486.15839717
0.00000615300.00000000
0.00000624350.00000000
0.00000626232.60412212
0.000006291181.36496374
0.00000632237.11230759
0.0000063687.46377491
0.00000639279.11412724
0.000006441000.00000000
0.00000646246.29242010
0.00000648200.00000000
0.00000651181.84831454
0.00000654500.00000000
0.00000663204.55731927
0.0000066672.00000000
0.00000669258.23383366
0.000006701263.22809380
0.00000676206.42738296
0.00000682413.95147588
0.0000068414637.67000000
0.00000686304.35387198
0.000006871200.00000000
0.00000688190.29731327

Trade History

Amount (DEM)Price (BTC)Total (BTC)
50.000000000.000002160.00010800
25.450642940.000002210.00005625
24.549357060.000002220.00005450
212.783444020.000002220.00047238
21.586278680.000002220.00004792
61.629937500.000002220.00013682
50.000000000.000002220.00011100
9702.247515380.000002490.02415860
60.964866530.000002480.00015119
490.247288990.000002460.00120601
2700.000000000.000002450.00661500
62.648498840.000002440.00015286
2000.000000000.000002400.00480000
2000.000000000.000002390.00478000
125.296997680.000002380.00029821
605.999282160.000002370.00143622
143.965240000.000002370.00034120
126.859342100.000002350.00029812
250.934563000.000002340.00058719
71.631287000.000002340.00016762
2271.193133040.000002330.00529188
227.559835530.000002320.00052794
127.184549350.000002330.00029634
153.756331230.000002130.00032750
535.007770870.000002130.00113957
111.235897900.000002130.00023693
575.987321520.000002120.00122109
58.976712390.000002200.00012975
105.000000000.000002210.00023205
180.866971410.000002240.00040514
344.146646580.000002240.00077089
117.953424780.000002260.00026657
62.913546630.000002260.00014218
277.533039640.000002270.00063000
96.271365820.000002280.00021950
259.190088490.000002280.00059095
18.926314740.000002340.00004429
100.000000000.000002340.00023400
108.625683620.000002420.00026287
1672.383344840.000002430.00406389
426.382087250.000002430.00103611
1072.000000000.000002490.00266928
476.867469870.000002490.00118740
50.000000000.000002490.00012450
241.794916790.000002480.00059965
484.112054460.000002460.00119092
2232.685714280.000002450.00547008
197.345313050.000002450.00048350
50.830075620.000002440.00012403
257.427366960.000002440.00062812
272.183525650.000002410.00065596
2072.572999390.000002400.00497418
90.068232090.000002400.00021616
269.548423320.000002380.00064153
101.660151240.000002380.00024195
341.205886300.000002360.00080525
75.000000000.000002360.00017700
215.802021050.000002360.00050929
125.000000000.000002340.00029250
189.100742850.000002350.00044439
241.515337640.000002350.00056756
186.066871240.000002340.00043540
990.446615000.000002330.00230774
844.815506000.000002330.00196842
265.456352120.000002330.00061851
99.028000000.000002340.00023173
970.000000000.000002250.00218250
1564.000000000.000002250.00351900
1650.204932830.000002250.00371296
263.795067170.000002250.00059354
769.246481370.000002250.00173080
364.574733670.000002250.00082029
151.594543070.000002260.00034260
11935.717051120.000002250.02685536
84.415085010.000002270.00019162
365.218441190.000002270.00082905
2342.981689180.000002290.00536543
4461.443930500.000002320.01035055
168.830170020.000002330.00039337
641.393632980.000002340.00150086
343.153938530.000002340.00080298
216.238823470.000002350.00050816
341.893091410.000002350.00080345
289.131532840.000002450.00070837
67.973523810.000002440.00016586
235.971478770.000002430.00057341
300.000000000.000002400.00072000
75.526137560.000002390.00018051
1000.000000000.000002390.00239000
1000.000000000.000002380.00238000
1000.000000000.000002380.00238000
1002.506242000.000002370.00237594
1000.000000000.000002370.00237000
1000.000000000.000002370.00237000
159.607253090.000002360.00037667
356.988503890.000002350.00083892
86.518364780.000002340.00020245
72.337606830.000002340.00016927
314.162888790.000002340.00073514
49.506437760.000002330.00011535
49.824084890.000002320.00011559
37.193129110.000002330.00008666
314.795628000.000002330.00073347
49.924433000.000002300.00011483
585.999642460.000002290.00134194
83.917930630.000002350.00019721
100.000000000.000002340.00023400
52.714717590.000002330.00012283
62.325054780.000002330.00014522
78.037867970.000002330.00018183
209.004071490.000002330.00048698
698.250588330.000002290.00159899
1406.926406920.000002310.00325000
52.823004750.000002320.00012255
62.451832000.000002300.00014364
78.195040000.000002300.00017985
195.401919330.000002290.00044747
164.448328230.000002290.00037659
209.425015770.000002290.00047958
75.277462280.000002280.00017163
76.662280690.000002280.00017479
43.859649130.000002280.00010000
100.000000000.000002300.00023000
383.000000000.000002300.00088090
286.804178600.000002290.00065678
76.820214660.000002280.00017515
364.349062080.000002280.00083072
32.727917970.000002260.00007397
44.247787620.000002260.00010000
50.000000000.000002330.00011650
264.778692940.000002220.00058781
72.707207180.000002220.00016141
365.086536880.000002220.00081049
93.242145140.000002350.00021912
269.854387900.000002350.00063416
103.602383490.000002350.00024347
185.609710800.000002340.00043433
347.060731600.000002340.00081212
69.118464780.000002340.00016174
137.347118440.000002120.00029118
690.960600630.000002130.00147175
55.555555560.000002160.00012000
99.122650350.000002220.00022005
347.763213290.000002290.00079638
581.250861730.000002310.00134269
3044.840974550.000002320.00706403
7167.000000000.000002320.01662744
1897.238297890.000002320.00440159
159.931914880.000002350.00037584
71.829787230.000002350.00016880