Yobit - DEM/BTC - 24 hours
HighLow
0.00000530.00000491

Buy Orders

Price (BTC)Amount (DEM)
0.0000049821.00197195
0.000004972507.00672617
0.000004962546.00000000
0.000004941071.95911819
0.0000049362552.38184887
0.0000049234332.22153253
0.00000484186.00000000
0.000004802624.99999999
0.00000471849.25690021
0.0000045830.92527783
0.000004572309.07467536
0.000004561120.88596491
0.00000455500.00000000
0.000004541400.00000000
0.00000452717.08480406
0.0000045066.00000000
0.0000044726.84563758
0.000004402000.00000000
0.0000043224.00000000
0.000004313000.00000000
0.000004303000.00000000
0.0000042842.69626168
0.00000409200.00000000
0.00000407129.38986937
0.00000404495.04950495
0.000004039500.00000000
0.000004022000.00000000
0.0000040053874.04316367
0.0000035072.00000000
0.000003452898.55072463
0.000003443000.00000000
0.000003432856.84869328
0.000003108000.00000000
0.0000030076.00000000
0.0000028136.00000000
0.00000251796.81274900
0.0000025040729.47668660
0.0000024684.00000000
0.00000244300.00000000
0.0000024242.00000000
0.0000024142.00000000
0.0000024041.68750000
0.0000023043.50000000
0.000002221046.00000000
0.0000022059.09090909
0.00000211250.00000000
0.00000210523.83333333
0.000002085739.98109549
0.0000020514198.55953170
0.00000201100.00000000
0.000002003152.02500000
0.00000190628.60677528
0.0000018955.30379616
0.000001883071.42413806
0.00000183472.21826749
0.00000182131.51104235
0.00000181822.22970675
0.000001801190.77604752
0.00000178186.39325842
0.00000172268.23914679
0.0000017058.85294117
0.0000016669.27710843
0.0000016062.53125000
0.0000015166.23178807
0.00000150336.70000000
0.0000013176.34351145
0.000001301334.20000000
0.00000128500.00000000
0.000001261518.92812280
0.00000125800.00000000
0.00000120100.00000000
0.0000011190.09909909
0.00000106226.77358490
0.000001016000.00000000
0.000001001100.00000000
0.000000945319.14893617
0.00000091109.90109890
0.00000061163.95081967
0.0000005317973.26712370
0.0000004317973.26712370
0.0000004010000.00000000
0.000000283000.00000000
0.000000223000.00000000
0.0000001030000.00000000
0.000000059389.60079839
0.000000043000.00000000
0.0000000310000.00000000
0.00000002950000.00000000
0.000000011583780.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000525213.96521600
0.00000530305.94114400
0.0000053932.41308144
0.00000552258.50140594
0.0000059075.00000000
0.00000600100.00000000
0.00000607172.33427063
0.000006125000.00000000
0.000006163127.51587710
0.000006191000.00000000
0.0000062017611.56506779
0.0000062269.65348010
0.0000062377.05967941
0.00000625383.10556621
0.0000063019690.87978365
0.0000064085.43931368
0.0000065272.74706005
0.0000066376.56384888
0.000006663917.60002596
0.0000067572.98441533
0.00000694186.92211181
0.0000069514.47751700
0.00000699200.00000000
0.0000070084.16989473
0.0000070461.30895788
0.0000070970.31798445
0.000007141000.00000000
0.00000715956.94716242
0.00000716100.00000000
0.0000071988.84497450
0.00000720368.09110320
0.0000072248.00000000
0.000007294063.45712793
0.00000737200.07788819
0.0000074079.30301114
0.00000749400.00000000
0.0000075383.05031111
0.00000762103180.26226952
0.0000076976.03574749
0.0000077281.76990626
0.0000078167.45914513
0.00000789254.84713226
0.00000795133.07088113
0.00000796201.00000000
0.0000079879.87699487
0.000008001142.33639300
0.0000080170.41053714
0.0000080661.61210428
0.0000081975.00000000
0.0000082161.35654372
0.0000083454.44519834
0.00000839134.00000000
0.00000849100.00000000
0.0000085168.45955801
0.0000085786.49349769
0.000008606000.00000000
0.0000087689.60925068
0.0000088059053.04740318
0.0000088890.29427217
0.0000089920.00000000
0.0000090048.90811757
0.00000903305.69961881
0.0000090588.48988844
0.0000092587.54951017
0.00000929891.31473060
0.000009382084.85387564
0.000009422200.31465130
0.0000094367.86114027
0.0000094684.81852926
0.000009481000.00000000
0.000009493000.00000000
0.000009505281.88328700
0.000009552050.00000000
0.0000096674.51289198
0.0000097864.46206566
0.000009806000.00000000
0.00000981126.00000000
0.000009831000.00000000
0.00000987500.00000000
0.00000989132.61732100
0.000009906904.78934603
0.0000099184.69496881
0.0000099458.04123460
0.0000099782.77503500
0.000010001440.35283452
0.0000100454.92097144
0.000010082073.08704036
0.0000101020.40794000
0.000010192000.00000000
0.000010312000.00000000
0.00001042500.00000000
0.0000104657.65052281
0.0000105550.00000000
0.0000105887.30979181
0.0000106765.31599703
0.000010895437.80479279
0.000010903647.04134103
0.0000109776.76265151
0.0000110286.45166939
0.0000111441384.97506100
0.0000112362.75060413
0.000011242552.55775900
0.00001134500.00000000
0.000011423012.08306152
0.000011433375.00000000
0.0000114867.68072728
0.000011512667.00000000
0.0000115550.00000000
0.000011591000.00000000
0.00001166420.90468543
0.0000117560.82737957
0.000011873375.00000000
0.000011901000.00000000
0.0000119473.23101926
0.00001197500.00000000
0.0000120028.00000000
0.0000120985.01815098
0.0000121154.69732989
0.000012331310.93545180
0.00001244689.78494980
0.0000124968.49103520
0.00001250110.00000000
0.0000125550.00000000
0.000012562150.00000000
0.0000126576.46202182
0.000012661314.77159580
0.000012773375.00000000
0.0000127966.89170750
0.0000128284.83705819
0.00001284183.00000000
0.000012893375.00000000
0.00001296200.00000000
0.0000129955.81141186
0.00001300458.00000000
0.0000132665.41357490
0.0000133079.72303762
0.000013311241.49925980
0.000013493000.00000000
0.00001359400.00000000
0.000013621875.05563780
0.0000137255.21574316
0.00001381150.00000000
0.000013853000.00000000
0.000013908.00000000
0.0000139268.21875884
0.000014005720.01757300
0.000014123000.00000000
0.0000141469.79968507
0.000014213846.07542731
0.0000142790.18022469

Trade History

Amount (DEM)Price (BTC)Total (BTC)
48.500000000.000004970.00024104
250.341654000.000004970.00124420
521.763029000.000004970.00259316
20.000000000.000005250.00010500
251.680510000.000004970.00125085
20.000000000.000005250.00010500
253.965216000.000004920.00124951
150.000000000.000005300.00079500
1791.655472000.000004910.00879703
801.843660000.000005200.00416959
80.000000000.000005200.00041600
80.000000000.000005100.00040800
160.000000000.000004720.00075520
161.000000000.000004710.00075831
258.885558000.000005200.00134620
256.000000000.000005190.00132864
250.047673000.000005100.00127524
250.047673000.000004700.00117522
36.014534940.000004690.00016891
197.509854830.000004580.00090460
21.836244540.000004580.00010001
32.923305630.000004580.00015079
224.925324640.000004570.00102791
26.200873360.000004580.00012000
20.000000000.000005390.00010780
395.834640000.000005000.00197917
71.424481900.000004640.00033141
24.489795920.000004900.00012000
25.000000000.000005020.00012550
25.000000000.000005020.00012550
25.000000000.000005020.00012550
23.085722180.000005030.00011612
19.669479380.000005670.00011153
30.382850260.000005290.00016073
3652.268493300.000005000.01826134
689.925692420.000005010.00345653
28.010823280.000005020.00014061
3943.664032000.000005290.02086198
30.646408810.000005280.00016181
207.343307580.000005010.00103879
23.952095810.000005010.00012000
107.929352610.000005020.00054181
95.864230000.000005050.00048411
104.135770000.000005050.00052589
50.000000000.000005060.00025300
50.000000000.000005060.00025300
3943.664032000.000005060.01995494
2897.009046410.000006200.01796146
19831.803668080.000006200.12295718
700.000000000.000006190.00433300
162.000000000.000006190.00100278
89.186302000.000006190.00055206
239.043824700.000006180.00147729
159.362549800.000006180.00098486
349.418749790.000006160.00215242
30.712530710.000006150.00018888
208.487780150.000006070.00126552
312.731670230.000005520.00172628
31.390221360.000005140.00016135
4165.666667000.000005000.02082833
2110.175485000.000005000.01055088
78.002706310.000005000.00039001
450.755346690.000005020.00226279
49.244653310.000005020.00024721
20.000000000.000005020.00010040
189.428565000.000005000.00094714
1251.835529000.000005000.00625918
199.203187250.000005020.00100000
402.083269000.000005000.00201042
252.044182000.000005000.00126022
1180.906429000.000005000.00590453
199.203187250.000005020.00100000
1309.670551000.000005000.00654835
1816.375317070.000005000.00908188
31.788642930.000005010.00015926
150.696838090.000005020.00075650
147.534082000.000005020.00074062
201.064178060.000005000.00100532
204.833138570.000005010.00102621
35.320714370.000005020.00017731
286.358411910.000005000.00143179
21.521445870.000005000.00010761
39.245238190.000005010.00019662
240.980163030.000005020.00120972
0.478554130.000005000.00000239
36.000000000.000005000.00018000
22.000000000.000005000.00011000
1000.000000000.000005010.00501000
1956.947162420.000005110.01000000
23.391812870.000005130.00012000
156.630686680.000005130.00080352
913.429388700.000005140.00469503
23951.651841940.000005150.12335101
1570.556367880.000005160.00810407
2270.206394270.000005200.01180507
383.877159300.000005210.00200000
41.947215670.000005260.00022064
1438.496723350.000005250.00755211
46.490702650.000005260.00024454
1355.395474510.000005250.00711583
50.176926010.000005260.00026393
19.657435480.000005270.00010359
393.477318000.000005250.00206576
22.813688210.000005260.00012000
1128.558547470.000005250.00592493
721.194000000.000005260.00379348
22.727272730.000005280.00012000
304.498146810.000005290.00161080
55.000000000.000005260.00028930
1714.997263530.000006200.01063298
879.327917540.000006200.00545183
152.667214460.000006170.00094196
33.004868000.000006100.00020133
149.327617000.000005210.00077800
208.976981140.000006090.00127267
222.779115200.000005200.00115845
332.000000000.000005420.00179944
41.014490530.000005200.00021328
42.371661470.000005480.00023220
128.557293560.000005480.00070449
602.643307990.000006000.00361586
311.223247000.000006000.00186734
26.181228000.000006000.00015709
447.333695640.000006170.00276005
200.077888190.000006160.00123248
215.691338690.000006150.00132650
697.362228660.000006140.00428180
415.769226880.000006140.00255282
74.591963120.000006050.00045128
82.714393680.000006030.00049877
1779.265292000.000006000.01067559
62.178481110.000005930.00036872
76.369065360.000005780.00044141
77.520691400.000005720.00044342
59.331750450.000005560.00032988
81.008405900.000005510.00044636
85.312383840.000005480.00046751
80.160898750.000005400.00043287
66.896747240.000005350.00035790
293.000000000.000005150.00150895
904.062603550.000005150.00465592
295.937396450.000005150.00152408
22.304648100.000005150.00011487
69.945436900.000005150.00036022
2157.812518550.000005150.01111273
838.826883090.000005290.00443739
842.187481450.000005290.00445517
200.124806000.000005290.00105866
45.107692000.000005290.00023862
69.322931700.000005290.00036672