Yobit - DEM/BTC - 24 hours
HighLow
0.000004890.00000461

Buy Orders

Price (BTC)Amount (DEM)
0.0000046213112.60916068
0.0000046113408.44705429
0.0000045874.35916260
0.000004571193.54377125
0.0000045624.12280701
0.0000044755.07024069
0.0000044619224.24431273
0.000004455441.38524043
0.000004433148.85519960
0.00000441295.75546772
0.000004271082.75071491
0.000004001000.00000000
0.00000397197.17031181
0.00000393508.90585241
0.00000392500.00000000
0.0000036330.00000000
0.00000362750.00000000
0.000003451608.74640967
0.000003443000.00000000
0.000003432856.84869328
0.000003221000.00000000
0.000003108000.00000000
0.0000030076.00000000
0.00000284300.00000000
0.000002821000.00000000
0.0000028136.00000000
0.0000026952.09867121
0.0000025240.00000000
0.00000251796.81274900
0.00000250124.01999999
0.0000024684.00000000
0.00000244300.00000000
0.0000024242.00000000
0.0000024142.00000000
0.0000024041.68750000
0.0000023043.50000000
0.000002221046.00000000
0.0000022059.09090909
0.00000211250.00000000
0.00000210523.83333333
0.000002085739.98109549
0.0000020514198.55953170
0.00000201150.00000000
0.000002003152.02500000
0.0000019052.65789473
0.00000181500.00000000
0.0000018055.58333333
0.0000017058.85294117
0.00000166134.27710843
0.0000016062.53125000
0.0000015166.23178807
0.00000150336.70000000
0.0000013176.34351145
0.000001301334.20000000
0.00000128500.00000000
0.000001261518.92812280
0.00000125800.00000000
0.00000120100.00000000
0.0000011190.09909909
0.00000106226.77358490
0.000001016000.00000000
0.000001001200.00000000
0.000000945319.14893617
0.00000091109.90109890
0.00000061163.95081967
0.0000005317973.26712370
0.0000005022222.00000000
0.0000004317973.26712370
0.0000004010000.00000000
0.000000283000.00000000
0.000000223000.00000000
0.00000010141111.00000000
0.000000059389.60079839
0.000000043000.00000000
0.0000000310000.00000000
0.00000002950000.00000000
0.000000011583780.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.0000048766.47890796
0.000004883559.02428404
0.000004895145.25010387
0.000004901383.87753877
0.000004914369.78219993
0.00000495140.00000000
0.0000049849.53769741
0.00000500186.16864956
0.0000051024.76884870
0.000005342512.47952900
0.0000053513693.25439809
0.00000540147.75700043
0.000005442365.97419607
0.00000560150.00000000
0.000005681504.92215800
0.000005693000.00000000
0.0000057035500.00000000
0.00000577600.00000000
0.000005831081.02757000
0.00000584916.07142857
0.0000059498.50466696
0.000005971000.00000000
0.000005985200.00000000
0.000005993884.24923967
0.000006071661.62899345
0.000006082294.45833931
0.00000609916.71961980
0.000006251000.00000000
0.00000626800.00000000
0.000006271023.47559780
0.00000637979.11991588
0.000006432000.00000000
0.000006441132.94715580
0.000006473975.21303100
0.000006701263.22809380
0.00000680399.00000000
0.000006821127.74192707
0.00000686304.35387198
0.00000687128.04972604
0.00000688139.52651584
0.00000689137.54871777
0.00000697329.82763529
0.000006981500.00000000
0.00000699572.35286300
0.0000070072.00000000
0.000007011381.37625846
0.00000715175.56538935
0.000007421669.09622120
0.00000746185.22039721
0.00000747329.82763529
0.000007492223.04370289
0.00000754219.01305394
0.000007711300.70997160
0.000007811799.04684360
0.000007871000.00000000
0.000007991000.00000000
0.00000800728.41376128
0.00000810136.65201150
0.00000817170.10717113
0.00000819668.89274800
0.000008221688.89274800
0.000008441311.31072520
0.000008481611.80431496
0.000008493470.84660027
0.000008507000.00000000
0.00000854162.87254111
0.00000860194.57548872
0.00000874220.00000000
0.000008781169.44720329
0.0000088099511.32837037
0.00000894173.92273793
0.00000900101.00000000
0.00000901219.22180669
0.00000903305.69961881
0.00000918159.81070982
0.00000924173.73422092
0.00000929891.31473060
0.000009382084.85387564
0.0000094050.00000000
0.000009422200.31465130
0.000009481000.00000000
0.000009493000.00000000
0.0000095071479.63195632
0.000009552050.00000000
0.0000097510753.71893885
0.0000097611000.00000000
0.00000977183.63065211
0.000009806000.00000000
0.000009831000.00000000
0.00000987500.00000000
0.000009888985.70067766
0.000009906904.78934603
0.0000099458.04123460
0.00000999350.00000000
0.0000100042938.12074252
0.000010082000.00000000
0.0000101020.40794000
0.00001012188.62689659
0.00001017221.40693489
0.000010192000.00000000
0.000010312000.00000000
0.00001042500.00000000
0.00001046176.65223358
0.0000105550.00000000
0.00001070100.83645053
0.000010764683.00000000
0.00001081219.34786357
0.000010895375.09475465
0.000010903647.04134103
0.00001100169.70767335
0.00001104160.00000000
0.00001123194.88943089
0.000011242552.55775900
0.000011348126.07467536
0.000011423012.08306152
0.000011433375.00000000
0.000011512806.98263343
0.0000115550.00000000
0.000011591000.00000000
0.00001166420.90468543
0.000011873375.00000000
0.000011901000.00000000
0.00001197500.00000000
0.0000120028.00000000
0.00001206217.31045678
0.00001209178.77043909
0.000012331310.93545180
0.00001236201.27169793
0.00001244689.78494980
0.00001248187.33746323
0.00001250110.00000000
0.0000125550.00000000
0.000012562150.00000000
0.000012773375.00000000
0.00001278167.16387395
0.00001284183.00000000
0.000012893375.00000000
0.00001296200.00000000
0.00001300458.00000000
0.00001311209.68637058
0.000013311241.49925980
0.000013493000.00000000
0.00001350213.66073751
0.00001359400.00000000
0.000013621875.05563780
0.00001381150.00000000
0.000013853000.00000000
0.000013908.00000000
0.000014005720.01757300
0.000014123000.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
71.520060000.000004620.00033042
1429.716872960.000004620.00660529
779.928832040.000004630.00361107
1740.000000000.000004630.00805620
5000.000000000.000004630.02315000
31.738767000.000004630.00014695
25.000000000.000004890.00012225
7.356685000.000004630.00003406
23.000000000.000004630.00010649
21753.718938850.000004620.10050218
2370.689575280.000004630.01097629
4922.066314870.000004630.02278917
200.000000000.000004890.00097800
40.000000000.000004630.00018520
261.316078000.000004630.00120989
244.731142000.000004630.00113311
155.268858000.000004630.00071889
2841.420326070.000004800.01363882
500.000000000.000004800.00240000
5058.579673930.000004800.02428118
227.469163000.000004610.00104863
28.898000000.000004620.00013351
4000.000000000.000004610.01844000
2000.000000000.000004610.00922000
2000.000000000.000004610.00922000
2000.000000000.000004610.00922000
250.000000000.000004620.00115500
256.194142000.000004610.00118105
253.594093000.000004610.00116907
821.885613520.000004610.00378889
65.976241900.000004630.00030547
797.914305580.000004640.00370232
70.000000000.000004640.00032480
1000.000000000.000004640.00464000
1000.000000000.000004650.00465000
516.431724070.000004970.00256667
410.000000000.000004970.00203770
102.276131830.000004970.00050831
200.000000000.000004960.00099200
61.836798520.000004950.00030609
404.268782540.000004610.00186368
61.963203460.000004620.00028627
131.671676880.000004940.00065046
224.667332040.000004920.00110536
283.745314240.000004920.00139603
225.650122510.000004920.00111020
179.494466340.000004920.00088311
86.442764870.000004920.00042530
58.421701640.000004910.00028685
58.541125540.000004620.00027046
54.748491550.000004950.00027101
578.496746200.000004610.00266687
140.000000000.000004630.00064820
1945.140692650.000004610.00896710
54.859307350.000004620.00025345
50.539024400.000004950.00025017
149.460975600.000004950.00073983
117.930034700.000004940.00058257
49.779236440.000004930.00024541
25.000000000.000004930.00012325
75.000000000.000004920.00036900
1055.354874940.000004610.00486519
49.881493500.000004620.00023045
25.000000000.000004620.00011550
25.000000000.000004630.00011575
22.458612300.000004640.00010421
33.761248260.000004650.00015699
1900.000000000.000004610.00875900
100.000000000.000004620.00046200
976.215000000.000004610.00450035
23.785000000.000004620.00010989
3000.000000000.000004610.01383000
260.853509000.000004610.00120253
503.217960000.000004610.00231983
1200.000000000.000004610.00553200
1000.000000000.000004610.00461000
2691.717918960.000004610.01240882
1000.000000000.000004620.00462000
500.000000000.000004630.00231500
5022.475973600.000004640.02330429
500.000000000.000004640.00232000
200.000000000.000004650.00093000
85.806107440.000004970.00042646
918.193892560.000004970.00456342
2067.830749690.000004610.00953270
1937.686802160.000004610.00893274
1104.426504900.000004610.00509141
16.994551210.000004590.00007800
983.005448790.000004590.00451200
1000.000000000.000004590.00459000
333.093820720.000004570.00152224
48.677048280.000004580.00022294
618.229131000.000004590.00283767
381.770869000.000004590.00175233
595.792717850.000004590.00273469
1000.000000000.000004590.00459000
894.207282150.000004880.00436373
147.682390720.000004990.00073694
26.276466220.000004810.00012639
52.552932440.000004690.00024647
0.684868790.000004580.00000314
107.427296000.000004570.00049094
216.000000000.000004580.00098928
33.146045210.000004580.00015181
218.272829340.000005340.00116558
99.781391380.000005350.00053383
870.327182790.000005350.00465625
173.831765220.000005330.00092652
330.552660650.000005250.00173540
28.963722310.000005100.00014771
401.544413440.000005000.00200772
300.000000000.000004990.00149700
67.000000000.000004990.00033433
51.270250000.000004990.00025584
57.927444610.000004980.00028848
42249.611260820.000004570.19308072
1000.000000000.000004580.00458000
80.112716140.000004590.00036772
46.365474630.000004600.00021328
60.887283860.000004590.00027947
35.374000000.000004600.00016272
300.000000000.000004620.00138600
150.000000000.000004650.00069750
30.812664380.000004690.00014451
40.270077760.000004700.00018927
500.000000000.000005000.00250000
54.737654860.000004990.00027314
119.187335620.000004690.00055899
251.913415750.000004720.00118903
24.640657080.000004870.00012000
32.349048550.000004990.00016142
8.479716110.000004990.00004231
42.520284000.000004990.00021218
56.119906000.000004990.00028004
51.359810000.000004990.00025629
228.953892200.000005000.00114477
569.501694360.000005000.00284751
251.980671000.000005000.00125990
49.728283000.000005000.00024864
49.000000000.000005000.00024500
250.140688000.000005000.00125070
401.263397000.000005000.00200632
870.327182790.000005000.00435164
100.000000000.000005000.00050000
29.672817210.000005040.00014955
788.054233270.000005060.00398755
1969.815714000.000005080.01000666
870.254470880.000005430.00472548
2365.974196070.000005430.01284724
2291.333965720.000005350.01225864