Yobit - DEM/BTC - 24 hours
HighLow
0.000002610.00000251

Buy Orders

Price (BTC)Amount (DEM)
0.0000025357.96667533
0.000002526270.19906233
0.0000025134583.23356640
0.000002505337.22705284
0.0000024499.18032787
0.000002435096.78759671
0.00000242143411.30583005
0.000002393473.61802581
0.000002321000.00000000
0.00000231961.91390571
0.00000225310.80124291
0.000002241000.00000000
0.0000021945.66210046
0.00000208467.93943428
0.000002041470.58823529
0.00000200254.02500000
0.00000165327.23037530
0.000001623086.41975308
0.000001611863.35403726
0.0000016013233.73565369
0.000001535000.00000000
0.00000151100.00000000
0.0000015066.70000000
0.000001391500.00000000
0.0000013815000.00000000
0.00000135185.18518518
0.000001342000.00000000
0.0000013375.22556390
0.000001313026.96935280
0.000001301234.20000000
0.00000128500.00000000
0.000001261518.92812280
0.00000120100.00000000
0.0000011190.09909909
0.00000106366.77358490
0.000001042884.61538461
0.000001023500.00000000
0.000001016000.00000000
0.000001002100.00000000
0.000000945319.14893617
0.00000091109.90109890
0.000000623506.92003089
0.00000061413.95081967
0.000000565357.14285714
0.0000005317973.26712370
0.000000501000.00000000
0.0000004317973.26712370
0.0000004010000.00000000
0.000000283000.00000000
0.000000227000.00000000
0.00000010141111.00000000
0.000000059389.60079839
0.000000043000.00000000
0.0000000310000.00000000
0.000000011573780.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.0000025714136.24090771
0.00000258101.48773246
0.000002592371.00000000
0.00000262425.93456300
0.00000263101.01656753
0.00000264263.92998353
0.000002652623.34014509
0.00000266800.00000000
0.00000267800.00000000
0.00000268300.00000000
0.0000027026982.40796847
0.00000272312.19673598
0.00000279137.52633679
0.0000028060.74139600
0.0000028379.40598927
0.00000284348.85037970
0.00000292171.91624818
0.00000294147.41045597
0.00000295157.47847124
0.0000029754.89153287
0.00000299330.02224333
0.0000030019476.36285655
0.00000309190.42687991
0.0000031152.93732618
0.00000314205.92696973
0.00000316366.37132672
0.00000319105.25995663
0.000003201623.70526752
0.00000324216.83618723
0.00000325830.87553216
0.00000329876.64347872
0.0000033021258.05483230
0.00000333318.15780995
0.00000335210.67025058
0.0000033651.42559912
0.00000337218.60195520
0.00000344217.71002582
0.00000349168.66978593
0.00000350312.47624323
0.00000351165.74719720
0.00000354142.80205326
0.00000356217.34880111
0.00000357943.30463235
0.000003581000.00000000
0.000003591000.00000000
0.000003601500.00000000
0.00000361912.26303736
0.00000366205.97485903
0.00000370438.47710883
0.0000037473.04794822
0.000003751154.97890872
0.00000378192.26597327
0.00000379145.38957872
0.000003805000.00000017
0.0000038457.02102738
0.0000038650.00000000
0.00000387816.13970223
0.00000389379.53616026
0.00000396663.82486351
0.00000399968.93982808
0.000004001769.26074274
0.00000409185.50546968
0.00000410100.00000000
0.00000411205.45047945
0.00000420117.41615146
0.00000422136.09763332
0.00000425100.00000000
0.00000426214.79650176
0.0000043050.00000000
0.00000432137.91022237
0.00000436140.59838214
0.00000438217.92715091
0.0000044050.00000000
0.00000444149.23111000
0.000004472500.00000000
0.00000449449.79167628
0.000004503350.00000000
0.00000451209.79795581
0.0000045450.69992908
0.0000046050.00000000
0.00000462178.73390207
0.0000046553.00000000
0.00000466157.05208939
0.00000467500.00000000
0.0000047050.00000000
0.00000475500.00000000
0.00000476320.39308849
0.0000048090.00000000
0.00000485151.99935354
0.00000490148.61601598
0.00000491142.08215086
0.00000496158.12798107
0.0000049916087.95227698
0.000005002532.49349530
0.00000504800.00000000
0.00000506149.29529231
0.0000051050.00000000
0.000005176992.86771997
0.0000052050.00000000
0.00000521219.65121431
0.000005263664.52103138
0.00000527188.09610830
0.0000053050.00000000
0.000005352422.61477045
0.0000054050.00000000
0.00000541307.43341670
0.00000549400.00000000
0.00000550904.51081123
0.0000055150.03519400
0.00000555206.34064319
0.00000559183.01649219
0.0000056050.00000000
0.0000057050.00000000
0.00000573328.15750990
0.00000575500.00000000
0.000005791200.00000000
0.00000580525.33264679
0.00000589186.43603213
0.0000059050.00000000
0.000005921170.64820176
0.00000598316.37309128
0.0000059933.59866220
0.000006005353.28465113
0.00000601169.62875206
0.00000605146.02063761
0.0000060633.00660145
0.0000061050.00000000
0.00000613200.00000000
0.0000062050.00000000
0.00000622368.68414093
0.00000624350.00000000
0.0000063050.00000000
0.000006391750.00000010
0.00000640100.00000000
0.00000641217.52196982
0.000006441176.41982505
0.000006483000.00000000
0.00000649107314.25904474
0.00000650335.42111449
0.00000651181.84831454
0.000006601548.67244370
0.0000066620.00000000
0.000006701430.29390706
0.00000679183.78229285
0.00000682619.61528076
0.00000686304.35387198
0.000006871328.04972604
0.00000689213.00803230
0.00000697329.82763529
0.000006991487.77888299

Trade History

Amount (DEM)Price (BTC)Total (BTC)
124.627506000.000002520.00031406
1100.000000000.000002520.00277200
4072.870973080.000002520.01026363
671.602164000.000002510.00168572
57.563809520.000002520.00014506
48.512267540.000002580.00012516
23.203732460.000002580.00005987
101.356054000.000002510.00025440
399.561602690.000002520.00100690
44.717460310.000002520.00011269
1922.667857000.000002510.00482590
344.954494000.000002510.00086584
157.238301160.000002520.00039624
160.256618540.000002580.00041346
175.142943000.000002510.00043961
40.000000000.000002510.00010040
2672.241647180.000002510.00670733
56.114833820.000002520.00014141
38.390804590.000002610.00010020
70.000000000.000002520.00017640
343.000000000.000002510.00086093
5380.610495810.000002510.01350533
150.000000000.000002520.00037800
1729.103395050.000002510.00434005
287.273275130.000002510.00072106
175.000000000.000002520.00044100
37.680183870.000002520.00009495
45.000000000.000002520.00011340
583.113031500.000002640.00153942
167.000000000.000002640.00044088
875.936420060.000002630.00230371
103.053943490.000002620.00027000
43.000000000.000002550.00010965
398.860038540.000002510.00100114
4562.214224710.000002510.01145116
84.107710290.000002520.00021195
278.664867940.000002510.00069945
109.558952940.000002630.00028814
221.707246000.000002630.00058309
91.256940570.000002520.00022997
303.082078490.000002530.00076680
505.552058320.000002510.00126894
167.000000000.000002520.00042084
88.797445680.000002520.00022377
2422.614770450.000002650.00641993
94.498338740.000002640.00024948
104.998154150.000002630.00027615
56.345233900.000002620.00014762
489.029928300.000002510.00122747
89.096706500.000002520.00022452
3146.955775480.000002510.00789886
56.479365070.000002520.00014233
1874.952079960.000002520.00472488
1387.300399200.000002520.00349600
155.692187040.000002520.00039234
828.010249340.000002520.00208659
100.000000000.000002550.00025500
88.589366510.000002570.00022767
2070.453527600.000002600.00538318
50.567049800.000002610.00013198
241.000000000.000002620.00063142
442.000000000.000002610.00115362
1000.000000000.000002610.00261000
40.000000000.000002610.00010440
101.632855950.000002630.00026729
55.648341610.000002630.00014636
5611.454012860.000002690.01509481
0.037448650.000002650.00000010
96.921718730.000002630.00025490
200.811178270.000002630.00052813
164.278878410.000002630.00043205
131.343686240.000002600.00034149
1824.541935490.000002600.00474381
1350.000000000.000002600.00351000
151.500000000.000002600.00039390
3525.374544850.000002600.00916597
117.400319960.000002600.00030524
1628.003846150.000002600.00423281
739.843678170.000002600.00192359
10000.000000000.000002510.02510000
1201.726702280.000002510.00301633
171.335325720.000002520.00043177
3573.993365020.000002510.00897072
1075.848684000.000002510.00270038
5500.000000000.000002510.01380500
49.596154060.000002510.00012449
60.846306000.000002510.00015272
0.010000000.000002600.00000003
52.320000000.000002510.00013132
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003
0.010000000.000002600.00000003